Live ticker pages

Every stock, index, rate, commodity and crypto asset Leverage Wire tracks, each with a live price, its 90-day and 52-week context, and the stories that moved it.

Indices

VIXCBOE Volatility Index15.84+7.68%DJIDow Jones Industrial Average52,573.29+14.02%NDXNasdaq 10029,368.44+22.41%RUTRussell 20002,903.94+19.92%SPXS&P 5007,656.98+16.24%

Stocks

ABTAbbott Laboratories$101.95-23.14%ABBVAbbVie$257.12+16.76%ACNAccenture$183.90-24.68%ADBEAdobe$252.23-28.05%AMDAdvanced Micro Devices$516.13+231.55%ABNBAirbnb$170.19+38.31%GOOGLAlphabet$338.50+40.82%AMZNAmazon$256.78+11.67%AXPAmerican Express$324.69-1.41%AMTAmerican Tower$177.85-9.51%AMGNAmgen$377.35+33.47%AAPLApple$332.27+44.45%AMATApplied Materials$456.49+168.29%ANETArista Networks$199.59+30.42%ARMArm Holdings$264.79+71.16%ASMLASML Holding$1,698.30+111.19%TAT&T$26.06-11.63%BACBank of America$62.69+23.53%BRK-BBerkshire Hathaway$510.37+2.71%BLKBlackRock$1,079.65-4.81%XYZBlock$79.21+6.71%BABoeing$210.45-4.34%BKNGBooking Holdings$173.92-20.92%AVGOBroadcom$361.99+0.66%CATCaterpillar$818.57+89.76%SCHWCharles Schwab$107.25+14.17%CVXChevron$214.06+35.27%CSCOCisco Systems$112.13+65.65%CCitigroup$138.82+40.48%KOCoca-Cola$88.29+30.57%COINCoinbase Global$175.26-45.90%CMCSAComcast$25.20-19.50%COPConocoPhillips$137.35+45.92%COSTCostco Wholesale$904.77-6.18%CRWDCrowdStrike$206.74+90.82%DDOGDatadog$221.21+58.97%DEDeere & Company$675.74+41.83%DELLDell Technologies$567.29+352.49%DALDelta Air Lines$79.91+32.21%DUKDuke Energy$119.42-2.20%LLYEli Lilly$1,115.70+47.52%XOMExxon Mobil$165.99+48.02%FDXFedEx$311.99+69.21%FFord Motor$13.97+18.79%FCXFreeport-McMoRan$71.07+54.77%GEGE Aerospace$323.66+14.95%GMGeneral Motors$85.62+45.84%GSGoldman Sachs$1,029.18+31.15%HDHome Depot$308.74-27.08%HONHoneywell International$202.36-4.92%IBMIBM$243.29-5.34%INTCIntel$102.94+318.29%INTUIntuit$321.57-51.32%JNJJohnson & Johnson$265.58+48.78%JPMJPMorgan Chase$356.23+16.58%LRCXLam Research$298.22+158.02%LINLinde$466.22-3.59%LMTLockheed Martin$524.19+11.36%LOWLowe's$196.82-27.75%MAMastercard$569.19-3.32%MCDMcDonald's$252.53-18.12%MRKMerck$143.93+69.03%METAMeta Platforms$648.03-13.70%MUMicron Technology$975.26+547.71%MSFTMicrosoft$495.63-1.07%MDLZMondelez International$62.44+0.63%MSMorgan Stanley$214.38+37.00%NFLXNetflix$77.40-35.69%NEENextEra Energy$82.31+15.41%NKENike$36.80-50.49%NVDANVIDIA$218.29+23.21%ORCLOracle$150.28-51.19%PLTRPalantir Technologies$167.23+1.75%PANWPalo Alto Networks$330.65+66.72%PYPLPayPal$53.72-20.14%PEPPepsiCo$136.32-5.48%PFEPfizer$27.72+11.50%PMPhilip Morris International$191.06+13.79%PGProcter & Gamble$145.27-8.42%PLDPrologis$135.75+18.23%QCOMQualcomm$181.97+12.67%RIVNRivian Automotive$16.03+14.75%CRMSalesforce$247.72+0.58%NOWServiceNow$132.53-29.38%SHOPShopify$128.79-11.20%SNOWSnowflake$328.99+46.52%SBUXStarbucks$98.74+19.89%SMCISuper Micro Computer$40.10-8.76%TMUST-Mobile US$182.33-24.47%TSMTaiwan Semiconductor$433.24+67.33%TGTTarget$155.83+70.27%TSLATesla$365.44-0.91%TXNTexas Instruments$268.70+45.76%TMOThermo Fisher Scientific$609.82+24.10%UBERUber Technologies$71.67-24.30%UNPUnion Pacific$284.40+31.64%UPSUnited Parcel Service$100.28+18.46%UNHUnitedHealth Group$379.09+7.21%VZVerizon Communications$50.61+14.66%VVisa$370.45+7.85%WMTWalmart$107.15+4.38%DISWalt Disney$106.55-8.99%WFCWells Fargo$90.29+11.13%WDAYWorkday$185.70-18.07%

Crypto

BTCBitcoin$77,267.67+0.01%DOGEDogecoin$0.0849+0.11%ETHEthereum$2,521.32-0.16%SOLSolana$101.82+0.06%XRPXRP$1.37-0.04%

Commodities

GOLDGold$4,408.90+21.23%OILWTI Crude Oil$100.05+60.41%

Rates

US10YUS 10-Year Treasury Yield4.975%+24.03%US2YUS 2-Year Treasury Yield4.791%+33.90%